Find stocks price average percentage change for last 5 days

StockFetcher Forums · General Discussion · Find stocks price average percentage change for last 5 days

<< >>Post Follow-up

nsrikiran 3 posts msg #152626 - Ignore nsrikiran	6/13/2020 11:03:10 PM Hi , Would some please help me to find stocks price average percentage change for last 5 days and filter percentage change > 0
dwiggains 441 posts msg #152630 - Ignore dwiggains modified	6/14/2020 8:43:32 AM Fetcher[ close > 1 average volume (20) > 258000 set{change, close / close 5 days ago} add column change sort column 5 descending ] see ya david
glgene 613 posts msg #152639 - Ignore glgene modified	6/14/2020 10:53:05 PM Would some please help me to find stocks price average percentage change for last 5 days and filter percentage change > 0 Fetcher[ /* next 2 lines from previous script*/ close > 1 average volume (20) > 258000 add column separator add column close 5 days ago{closing price 5 days ago} roc(5) above 0 add column roc(5){% gain past 5 days} sort column 7 descending ] Gene in FL
glgene 613 posts msg #152663 - Ignore glgene modified	6/16/2020 9:47:23 PM Added volume and industry to my script above Fetcher[ /* next 2 lines from original script reply*/ close > 1 average volume (20) > 258000 Add column avgvol(50){avgvol(50)} Set{vol, volume/avgvol(50)} Add column vol multiplied by 1{vol/ v.avg} Add column separator Add column industry add column separator add column close 5 days ago{price 5d ago} roc(5) above 0 add column roc(5){ROC(5)%} sort column 11 descending ] Gene in FL
glgene 613 posts msg #152677 - Ignore glgene modified	6/18/2020 7:35:46 PM Here are 2 more additions to my previous script: 1) There is a "count" of the # of up Days over the past 5 days (0-5). It is a summation count of #2 below. 2) D1 thru D5 represents Days 1-5; a "1" means it was an up day; "0" it was a down day. Fetcher[ /* next 2 lines from original script reply/ close > 1 average volume (20) > 258000 Add column avgvol(50){avgvol(50)} Set{vol, volume/avgvol(50)} Add column vol multiplied by 1{vol/ avg50} Add column separator Add column industry add column separator add column close 5 days ago{price 5d ago} roc(5) above 0 add column separator add column roc(5){ROC(5d)%} add column separator sort column 12 descending /Up Days calculation below*/ set{p0, count(close > close 1 day ago,1)} set{p1, count(close 1 day ago > close 2 days ago,1)} set{p2, count(close 2 days ago > close 3 days ago,1)} set{p3, count(close 3 days ago > close 4 days ago,1)} set{p4, count(close 4 days ago > close 5 days ago,1)} set{z, p0 + p1} set{zz, z + p2} set{zzz, zz + p3} set{zzzz, zzz+ p4} add column zzzz{Days+} add column separator add column p0{d1} add column p1{d2} add column p2{d3} add column p3{d4} add column p4{d5} add column separator ] Gene in FL

StockFetcher Forums · General Discussion · Find stocks price average percentage change for last 5 days

<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.