StockFetcher Forums · Filter Exchange · POSITIVE CLOSES<< 1 2 3 4 >>Post Follow-up
TheRumpledOne
6,500 posts
msg #161637
- Ignore TheRumpledOne
modified		 3/9/2025 7:36:21 PM

Fetcher[

/* Turn trades starting below High 20 day Low */

set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ sw3, count( close 1 day ago below high 20 day low,1) }

set{ x1, sw1 * sw2 }
set{ TT, x1 * sw3 }

set{ sw4, count( low below low 1 days ago ,1) }
set{ sw5, count( close above low 1 days ago ,1) }
set{ CAL, sw4 * sw5 }

set{ minvol, count( volume below 1000000,30) }


/* change the price values to suit your portfolio */
close is between 0.90 and 5

minvol below 1
TT equal 1
CAL equal 1

market is not otcbb
and add column separator
add column exchange
add column industry
add column sector
and add column separator


SORT COLUMN 2 ASCENDING
Chart-time is 4 weeks

]



Instead of using the SYMLIST, you can use this filter to search for turn trade stocks.

Feel free to change the price range to suit your portfolio.



TheRumpledOne
6,500 posts
msg #161639
- Ignore TheRumpledOne		 3/9/2025 7:43:15 PM

snappyfrog and glgene, send an email my way. I have a question.



glgene
618 posts
msg #161642
- Ignore glgene		 3/10/2025 11:35:27 AM

TRO — I don’t have your email address, so I’ll just comment here:

1) I remember from several years ago you (and Kevin/GA) were probably the most-followed posters on SF. So glad you’re back. SO GLAD!

2) You are insightful with your searches.

3) You give very helpful (time-saving) remarks with your scripts /* …… */.

Thanks — again — for all you have done within the SF community. And thank ALL here with your postings. You are ALL 8-10s with your SF scripting ability. I’m only a 4-5 (at best). It would be nice if the SF scripting manual could be updated, with clarity and examples. That’s beyond my pay grade.

Gene in FL
Retired


TheRumpledOne
6,500 posts
msg #161645
- Ignore TheRumpledOne
modified		 3/10/2025 12:06:35 PM

therumpledone at gmail

It's on the first screen of my videos - upper righthand corner.



snappyfrog
738 posts
msg #161651
- Ignore snappyfrog		 3/11/2025 10:31:23 AM

I don't have your email either. You can reach me at glyeary at gmail dot com
TheRumpledOne
6,500 posts
msg #161697
- Ignore TheRumpledOne
modified		 3/15/2025 12:07:05 PM

Fetcher[


/* FOR EDUCATIONAL PURPOSES ONLY */

/* Over the last 20 days, count number of days close above open */
/* Only show stocks that never had volume less than 1,000,000 shares per day */

set{J20, count(close > open , 20)}
add column J20 {C>O}

/* TT - TURN TRADE - BEARISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* VolB - number of days volume below 1,000,000 */
set{VolB, count(volume below 1000000,100)}



/* Days close crossed above/below lowest 20 day high */
set{CLHb,days(close is above high 20 day low,100)}
set{CLHa,days(close is below high 20 day low,100)}
set{CxLH, CLHa- CLHb}
and add column CxLH

and add column separator
add column industry
add column sector
and add column separator
add column sector

/* selection criteria */

close is between 0.90 and 2
VolB below 1

/* sort criteria */
SORT COLUMN 7 DESCENDING

/* PLOTS */
draw low 20 day high
draw high 20 day low


Chart-time is 4 weeks

draw CxLH
plottype{CxLH,zerobar}
draw CxLH line at 0

]


]
TheRumpledOne
6,500 posts
msg #161715
- Ignore TheRumpledOne		 3/18/2025 12:26:09 AM



Fetcher[
/* FOR EDUCATIONAL PURPOSES ONLY */

/* Over the last 20 days, count number of days close above open */
/* Only show stocks that never had volume less than 1,000,000 shares per day */

set{J20, count(close > open , 20)}
add column J20 {C>O}

/* TT - TURN TRADE - BEARISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* VolB - number of days volume below 1,000,000 */
set{VolB, count(volume below 1000000,100)}



/* Days close crossed above/below lowest 20 day high */
set{CLHb,days(close is above high 20 day low,100)}
set{CLHa,days(close is below high 20 day low,100)}
set{CxLH, CLHa- CLHb}
and add column CxLH

and add column separator
add column industry
add column sector
and add column separator
add column sector

/* selection criteria */

close is between 0.90 and 2
VolB below 1
TT above 0

/* sort criteria */
SORT COLUMN 7 DESCENDING

/* PLOTS */
draw low 20 day high
draw high 20 day low


Chart-time is 4 weeks

draw CxLH
plottype{CxLH,zerobar}
draw CxLH line at 0

]



Every bull run starts with a turn trade at the bottom.



TheRumpledOne
6,500 posts
msg #161720
- Ignore TheRumpledOne
modified		 3/19/2025 7:41:11 PM


Fetcher[


/* FOR EDUCATIONAL PURPOSES ONLY */

/* Over the last 20 days, count number of days close above open */
/* Only show stocks that never had volume less than 1,000,000 shares per day */

set{J20, count(close > open , 20)}
add column J20 {C>O}

/* TT - TURN TRADE - BEARISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* CN - CONTINUE - BULLISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1c, count( close 1 day ago above open 1 days ago ,1) }
set{ sw2c, count( close above open ,1) }
set{ CN, sw1c * sw2c }
set{ BULL, count( CN above 0 , 20) }
and add column BULL

/* CB - CONTINUE - BEARISH CANDLE FOLLOWED BY BEARISH CANDLE */
set{ sw1r, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2r, count( close below open ,1) }
set{ CB, sw1r * sw2r }
set{ BEAR, count( CB above 0 , 20) }
and add column BEAR

/* VolB - number of days volume below 1,000,000 */
set{VolB, count(volume below 1000000,100)}

/* Days close crossed above/below lowest 20 day high */
set{CLHb,days(close is above high 20 day low,100)}
set{CLHa,days(close is below high 20 day low,100)}
set{CxLH, CLHa- CLHb}
and add column CxLH


/* high minus previous close*/

set{HiPC, high - close 1 day ago}
set{HPC20, count(HiPC > 0.02 , 20)}
add column HPC20
and add column HiPC

and add column separator
add column industry
add column sector
and add column separator
add column sector

/* selection criteria */

close is between 0.90 and 2
VolB below 1
TT above 0

/* sort criteria */
SORT COLUMN 7 DESCENDING

/* PLOTS */
draw low 20 day high
draw high 20 day low


Chart-time is 4 weeks

draw CxLH
plottype{CxLH,zerobar}
draw CxLH line at 0



]
TheRumpledOne
6,500 posts
msg #161728
- Ignore TheRumpledOne		 3/21/2025 5:29:16 PM



Fetcher[

/* FOR EDUCATIONAL PURPOSES ONLY */

/* Over the last 20 days, count number of days close above open */
/* Only show stocks that never had volume less than 1,000,000 shares per day */

set{J20, count(close > open , 20)}
add column J20 {C>O}

/* TT - TURN TRADE - BEARISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* CN - CONTINUE - BULLISH CANDLE FOLLOWED BY BULLISH CANDLE */
set{ sw1c, count( close 1 day ago above open 1 days ago ,1) }
set{ sw2c, count( close above open ,1) }
set{ CN, sw1c * sw2c }
set{ BULL, count( CN above 0 , 20) }
and add column BULL

/* CB - CONTINUE - BEARISH CANDLE FOLLOWED BY BEARISH CANDLE */
set{ sw1r, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2r, count( close below open ,1) }
set{ CB, sw1r * sw2r }
set{ BEAR, count( CB above 0 , 20) }
and add column BEAR

/* VolB - number of days volume below 1,000,000 */
set{VolB, count(volume below 1000000,100)}

/* Days close crossed above/below lowest 20 day high */
set{CLHb,days(close is above high 20 day low,100)}
set{CLHa,days(close is below high 20 day low,100)}
set{CxLH, CLHa- CLHb}
and add column CxLH


/* high minus previous close*/

set{HiPC, high - close 1 day ago}
set{HPC20, count(HiPC > 0.02 , 20)}
add column HPC20
and add column HiPC

and add column separator
add column industry
add column sector
and add column separator
add column sector

/* selection criteria */

close is between 0.90 and 2
VolB below 1
TT above 0

/* sort criteria */
SORT COLUMN 7 DESCENDING

/* PLOTS */
draw low 20 day high
draw high 20 day low


Chart-time is 4 weeks

draw CxLH
plottype{CxLH,zerobar}
draw CxLH line at 0

draw HIPC
plottype{HIPC,zerobar}
draw HIPC line at 0

]
TheRumpledOne
6,500 posts
msg #161733
- Ignore TheRumpledOne
modified		 3/22/2025 5:02:20 PM

Fetcher[

/* Turn trades starting below High 20 day Low */

set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ sw3, count( close 1 day ago below high 20 day low,1) }

set{ x1, sw1 * sw2 }
set{ TT, x1 * sw3 }

/* PRICE ACTION TRADE LOW BELOW PREVIOUS LOW and CLOSE ABOVE PREVIOUS CLOSE */

set{ sw4, count( low below low 1 days ago ,1) }
set{ sw5, count( close above close 1 days ago ,1) }
set{ LLHC, sw4 * sw5 }



/* high minus previous close*/

set{HiPC, high - close 1 day ago}
set{HPC20, count(HiPC > 0.02 , 20)}
add column HPC20
and add column HiPC

set{ minvol, count( volume below 1000000,30) }


/* change the price values to suit your portfolio */
close is between 0.90 and 5

minvol below 1

LLHC equal 1

market is not otcbb
and add column separator
add column exchange
add column industry
add column sector
and add column separator


SORT COLUMN 2 ASCENDING
Chart-time is 4 weeks


draw LLHC
plottype{LLHC,zerobar}


draw HiPC
plottype{HiPC,zerobar}

]
StockFetcher Forums · Filter Exchange · POSITIVE CLOSES<< 1 2 3 4 >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists
Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide
Support
Contact Us
Support Home

Subscriber
Subscriber Benefits
Settings
Chart
Results
MyFilters
*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.