SymbolCompanyLastPrice ChartChg(%)VolumeVolume ChartOPENHIGHLOWCLOSE [1]p-1p-2p-3p-4p-5p-6p-7p-8p-9p-10p-11p-12p-13p-14avg-14p-up-streak
AAPLApple Inc147.113.2113,780,400144.59148.10143.11142.565.54-0.30.944.68-1.452.67-1.947.002.750.582.567.952.99-0.52.391
Only displaying the first 2 matches. Results are 1 day old. Join StockFetcher to access all results.
BIDUBaidu Inc116.948.43,360,700112.40117.97112.05107.8810.
1 to 2 (of 3 matches) as of Friday May 13, 2022 - View All Results

Join StockFetcher to view all matches from the current market date.

Click here to learn more about StockFetcher subscription benefits