| Symbol | Company | Last | Price Chart | Chg(%) | Volume | Volume Chart | OPEN | HIGH | LOW | CLOSE [1] | p-1 | p-2 | p-3 | p-4 | p-5 | p-6 | p-7 | p-8 | p-9 | p-10 | p-11 | p-12 | p-13 | p-14 | avg-14 | p-up-streak |
| AAPL | Apple Inc | 147.11 | 113,780,400 | 144.59 | 148.10 | 143.11 | 142.56 | 5.54 | -0.3 | 0.94 | 4.68 | -1.45 | 7.00 | 2.75 | 0.58 | 2.56 | 7.95 | 2.99 | -0.5 | 2.39 | 1 | |||||
| Only displaying the first 2 matches. Results are 1 day old. Join StockFetcher to access all results. | ||||||||||||||||||||||||||
| BIDU | Baidu Inc | 116.94 | 3,360,700 | 112.40 | 117.97 | 112.05 | 107.88 | 10.09 | 4.9 | 5.16 | 4.55 | -3.68 | 4.81 | 2.86 | 3.78 | 15.99 | 2.82 | 7.76 | -1.6 | 3.71 | 4 | |||||
| 1 to 2 (of 3 matches) as of Friday May 13, 2022 - View All Results | ||||||||||||||||||||||||||
Join StockFetcher to view all matches from the current market date. Click here to learn more about StockFetcher subscription benefits |