SymbolCompanyLastPrice ChartChg(%)VolumeVolume ChartOPENHIGHLOWCLOSE [1]p-1p-2p-3p-4p-5p-6p-7p-8p-9p-10p-11p-12p-13p-14avg-14p-up-streak
AAPLApple Inc148.034.9111,380,900141.40148.72140.55141.177.550.59-1.47-2.191.652.41-0.921.982.69-0.175.310.583.1412.002.372
Only displaying the first 2 matches. Results are 1 day old. Join StockFetcher to access all results.
BIDUBaidu Inc108.609.07,073,600104.99109.88104.6399.6410.248.243.77-1.593.603.39-0.40-1.625.14-0.8610.363.363.816.743.873
1 to 2 (of 3 matches) as of Wednesday November 30, 2022 - View All Results

Join StockFetcher to view all matches from the current market date.

Click here to learn more about StockFetcher subscription benefits