| Symbol | Company | Last | Price Chart | Chg(%) | Volume | Volume Chart | OPEN | HIGH | LOW | CLOSE [1] | p-1 | p-2 | p-3 | p-4 | p-5 | p-6 | p-7 | p-8 | p-9 | p-10 | p-11 | p-12 | p-13 | p-14 | avg-14 | p-up-streak |
| AAPL | Apple Inc | 148.03 | 111,380,900 | 141.40 | 148.72 | 140.55 | 141.17 | 7.55 | 0.59 | -1.47 | 1.65 | 2.41 | 5.31 | 0.58 | 3.14 | 12.00 | 2.37 | 2 | ||||||||
| Only displaying the first 2 matches. Results are 1 day old. Join StockFetcher to access all results. | ||||||||||||||||||||||||||
| BIDU | Baidu Inc | 108.60 | 7,073,600 | 104.99 | 109.88 | 104.63 | 99.64 | 10.24 | 8.24 | 3.77 | 3.60 | 3.39 | 10.36 | 3.36 | 3.81 | 6.74 | 3.87 | 3 | ||||||||
| 1 to 2 (of 3 matches) as of Wednesday November 30, 2022 - View All Results | ||||||||||||||||||||||||||
Join StockFetcher to view all matches from the current market date. Click here to learn more about StockFetcher subscription benefits |