StockFetcher Forums · General Discussion · Rangebound Filter<< >>Post Follow-up
5 posts
msg #147432
Ignore randlejbowling
4/17/2019 1:58:22 PM

Hello Forum,

I was wondering if anyone knew how to create a filer to find stocks that have basically been flat or rangebound for a specified period of time.


I want stocks that have a price range of no more than 5% over the last 10+ trading days.

Is this possible?

Thank you!

869 posts
msg #147433
Ignore graftonian
4/17/2019 3:33:01 PM

Here is a start

set{x, close 10 days ago}
draw price line at x
set{upper, x * 1.05}
draw price line at upper
high below upper for the last 10 days

412 posts
msg #147438
Ignore dwiggains
4/17/2019 6:51:37 PM

close > 5
average volume (20) > 789000
set{b, high 10 day high - low 10 day low}
add column b
set{r, b / close}
R < .05


526 posts
msg #147447
Ignore nibor100
4/18/2019 12:26:12 PM

and to get some really 10 day flat ones:

close > 5 chart-time is 5 months average volume (20) > 789000

add column 10 day slope of close equals 0

Ed S.

5 posts
msg #147448
Ignore randlejbowling
4/18/2019 2:36:58 PM

Thank you all very much for this. I truly appreciate it!

798 posts
msg #147480
Ignore miketranz
4/22/2019 5:50:44 PM

Fetcher[ chart-time is 3 months

show stocks where the count(close is between .10 and 1,120) equals 120

show stocks where the count(high 3 month high is <= 1,120) equals 120 and draw high 3 months high

Also a good bottom filter.Enjoy,Miketranz...

5,087 posts
msg #147562
Ignore four
4/26/2019 1:31:15 AM

No filter used... stumbled upon

StockFetcher Forums · General Discussion · Rangebound Filter<< >>Post Follow-up

*** Disclaimer *** does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. does not recommend particular securities., Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.