StockFetcher Forums · Filter Exchange · Long range days<< >>Post Follow-up
miketranz
788 posts
msg #139241
Ignore miketranz
11/13/2017 11:16:13 AM

Looking for stocks that trade the longest day range in "dollar amounts" over a 90 day period.Thanks,Miketranz....

dwiggains
404 posts
msg #139245
Ignore dwiggains
11/13/2017 4:17:01 PM

Fetcher[
close > 5
average volume (20) > 951000
add column ATR (90)
sort column 5 descending
]



Is this what you want??

miketranz
788 posts
msg #139248
Ignore miketranz
11/13/2017 8:30:49 PM

That's exactly what I'm looking for.How about deciphering this factor.This may get tricky.Show stocks that open,go up and do not trade under the open print for that day.Gap opens included.Thanks for your help...

dwiggains
404 posts
msg #139255
Ignore dwiggains
11/14/2017 9:56:57 AM

Fetcher[
close > 5
average volume (20) > 956000
set{R, open - low}
add column r
sort column 5 ascending
close > close 1 day ago
]



Try this
good luck

miketranz
788 posts
msg #139269
Ignore miketranz
modified
11/14/2017 1:37:35 PM

Hi David,what does the r value represent? I noticed 8.3 being the highest on the tables.Thanks again,Miketranz..

dwiggains
404 posts
msg #139308
Ignore dwiggains
modified
11/15/2017 10:14:51 AM

On November 14 GOOG had a large tail of $8.44

On November 14 EFX had no tail. The stock open and low were equal.

I think that is what you wanted. The stock open to be the stock low?

R is the size of the tail.

I think you want R value to close to Zero.

see ya
david

miketranz
788 posts
msg #139318
Ignore miketranz
11/15/2017 4:11:07 PM

I got it.What I'm really trying to do is find stocks with 0 tail at the open low and not trade under the low,that also have a tendency to go up the longest range day possible.Thanks David...

StockFetcher Forums · Filter Exchange · Long range days<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus