StockFetcher Forums · General Discussion · Trading Near Pandemic Lows<< >>Post Follow-up
bsterzenbach
2 posts
msg #154431
Ignore bsterzenbach
10/25/2020 1:06:54 PM

Hi

What's the cleanest way to show stocks that are trading at or near pandemic prices (generally low of month of March)? Ideally I'd like to see stocks that are no more than 10% above lows during March and any amount below. Filter should return a bunch of regional bank and energy stocks :)

Thank you in advance for any pointers.

Bill

Mactheriverrat
3,132 posts
msg #154432
Ignore Mactheriverrat
10/25/2020 2:02:12 PM

Might look at -

Show stocks where low reached a low 8 month low within the last 2 weeks

snappyfrog
651 posts
msg #154435
Ignore snappyfrog
10/25/2020 5:40:31 PM

How about

Fetcher[
draw low 52 week low
price < 10% above low 52 week low
close > 5
market is not otcbb
market is not etf
average volume(30) > 1000000
]



graftonian
1,089 posts
msg #154437
Ignore graftonian
10/25/2020 6:42:46 PM

Fetcher[
chart-time is 1 year
Find stocks where the close is less than 10 percent above the 8 month low
]



fotchstecker
304 posts
msg #154481
Ignore fotchstecker
10/28/2020 4:17:20 PM

graftonian or others, how would you calculate the "percent change since X date" and output ot a column for any of these filters?

snappyfrog
651 posts
msg #154485
Ignore snappyfrog
10/28/2020 10:28:05 PM

Fetcher[
draw low 10 month low
price < 10% above low 10 month low
close > 5
market is not otcbb
market is not etf
average volume(30) > 1000000
set {30dp, low 10 month low}
set {gain, close - 30dp}
set {pct1, gain / 30dp}
set {pct, pct1 * 100}
add column pct
sort by column 5 descending
]



nibor100
1,010 posts
msg #154487
Ignore nibor100
10/29/2020 3:18:06 AM

@fotchstecker,

If its 250 days or less you could use add column roc(number of days)
or
offset = (number of days)

if its more than 250 days and less than 1,000 days I just use the date drop down box on the results page and fill in the number of days in the bottom box that has a zero in it.

Ed S.


fotchstecker
304 posts
msg #154498
Ignore fotchstecker
10/29/2020 6:09:18 PM

nibor and snappyfrog, thank you.

bsterzenbach
2 posts
msg #154509
Ignore bsterzenbach
10/30/2020 4:56:11 PM

Thanks everyone! This was helpful for my current task AND I learned a couple of new tricks.

StockFetcher Forums · General Discussion · Trading Near Pandemic Lows<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.